Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 12.24 12.43 12.15 12.15 98.4 Thousand
24 Aug, 2007 11.87 12.24 11.78 11.92 132.03 Thousand
23 Aug, 2007 12.05 12.52 11.59 11.87 122.07 Thousand
22 Aug, 2007 11.31 11.73 11.13 11.73 122.07 Thousand
21 Aug, 2007 11.78 11.96 11.5 11.5 78.47 Thousand
20 Aug, 2007 11.59 11.96 11.59 11.82 66.01 Thousand
17 Aug, 2007 11.36 11.78 11.27 11.27 175.63 Thousand
16 Aug, 2007 12.98 12.98 12.1 12.1 186.84 Thousand
15 Aug, 2007 13.54 13.54 12.98 12.98 67.26 Thousand
14 Aug, 2007 13.45 13.63 13.03 13.45 305.17 Thousand