Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 16.0 16.6 15.35 15.95 1.02 Million
29 Jun, 2007 16.88 16.88 16.23 16.27 3.64 Million
28 Jun, 2007 15.11 15.86 14.93 15.86 1.87 Million
27 Jun, 2007 15.11 15.21 14.65 14.84 640.24 Thousand
26 Jun, 2007 15.02 15.21 14.7 14.88 851.99 Thousand
25 Jun, 2007 14.84 15.49 14.84 14.98 762.31 Thousand
22 Jun, 2007 15.3 15.95 15.11 15.11 975.31 Thousand
21 Jun, 2007 15.58 15.62 15.07 15.11 1.11 Million
20 Jun, 2007 16.18 16.27 15.11 15.95 5.01 Million
15 Jun, 2007 14.84 15.25 14.56 15.25 5.61 Million