Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 11.75 11.75 11.45 11.45 4400.00
11 Jun, 2018 11.5 11.5 11.4 11.45 83.6 Thousand
08 Jun, 2018 11.45 11.75 11.45 11.75 18.51 Thousand
07 Jun, 2018 11.6 11.6 11.35 11.5 33 Thousand
06 Jun, 2018 11.35 11.75 11.3 11.6 45.1 Thousand
05 Jun, 2018 11.6 11.6 11.3 11.5 15.51 Thousand
04 Jun, 2018 11.65 11.65 11.65 11.65 2704.00
01 Jun, 2018 11.6 11.6 11.6 11.6 1100.00
31 May, 2018 11.55 11.55 11.55 11.55 2284.00
30 May, 2018 11.5 11.7 11.5 11.6 61.6 Thousand