Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 11.5 11.5 11.2 11.4 18.7 Thousand
26 Jun, 2018 11.25 11.5 11.25 11.5 11.16 Thousand
25 Jun, 2018 11.25 11.25 11.25 11.25 5500.00
22 Jun, 2018 11.35 11.35 11.25 11.25 14.3 Thousand
21 Jun, 2018 11.5 11.5 11.3 11.3 3300.00
20 Jun, 2018 11.5 11.5 11.5 11.5 39.6 Thousand
19 Jun, 2018 11.25 11.25 11.25 11.25 1100.00
15 Jun, 2018 11.5 11.5 11.35 11.4 12.1 Thousand
14 Jun, 2018 11.45 11.45 11.45 11.45 2488.00
13 Jun, 2018 11.5 11.5 11.4 11.45 4401.00