Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 11.1 11.15 11.05 11.05 25.3 Thousand
10 Jul, 2018 11.1 11.35 11.05 11.35 24.2 Thousand
09 Jul, 2018 11.15 11.2 11.15 11.2 6600.00
06 Jul, 2018 11.2 11.2 11.15 11.15 2200.00
05 Jul, 2018 11.2 11.2 11.2 11.2 23.1 Thousand
04 Jul, 2018 11.25 11.3 11.0 11.3 19.8 Thousand
03 Jul, 2018 11.25 11.25 11.25 11.25 2704.00
02 Jul, 2018 11.4 11.5 11.4 11.5 7700.00
29 Jun, 2018 11.4 11.4 11.4 11.4 6606.00
28 Jun, 2018 11.4 11.4 11.4 11.4 3300.00