Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 11.0 11.3 11.0 11.3 24.97 Thousand
14 Jun, 2019 11.05 11.05 11.05 11.05 1100.00
12 Jun, 2019 10.9 11.1 10.9 11.1 2226.00
11 Jun, 2019 11.0 11.0 11.0 11.0 2200.00
10 Jun, 2019 10.65 11.0 10.65 11.0 3345.00
06 Jun, 2019 10.65 10.65 10.5 10.65 8800.00
05 Jun, 2019 10.85 10.9 10.8 10.8 5500.00
04 Jun, 2019 11.4 11.4 10.65 10.75 11 Thousand
03 Jun, 2019 11.4 11.4 10.85 10.85 3300.00
31 May, 2019 11.0 11.2 11.0 11.15 13.2 Thousand