Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 10.7 11.05 10.55 10.65 7701.00
13 May, 2019 11.15 11.15 10.7 10.7 7722.00
10 May, 2019 11.65 11.65 11.65 11.65 1253.00
09 May, 2019 11.55 11.55 11.1 11.1 16.5 Thousand
08 May, 2019 12.0 12.0 12.0 12.0 4400.00
07 May, 2019 12.1 12.1 11.9 11.9 2200.00
03 May, 2019 11.95 11.95 11.95 11.95 1100.00
02 May, 2019 11.95 11.95 11.95 11.95 4400.00
30 Apr, 2019 11.95 11.95 11.95 11.95 1100.00
29 Apr, 2019 11.9 12.0 11.9 12.0 2811.00