Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 11.0 11.6 10.9 11.6 25.71 Thousand
04 Jul, 2019 10.9 10.9 10.9 10.9 1441.00
03 Jul, 2019 11.0 11.0 10.9 10.9 3630.00
02 Jul, 2019 11.8 11.8 11.8 11.8 1100.00
28 Jun, 2019 11.15 11.5 10.95 11.5 7700.00
26 Jun, 2019 11.0 11.15 10.9 11.15 23.1 Thousand
25 Jun, 2019 11.9 11.9 11.45 11.45 2200.00
24 Jun, 2019 11.7 11.85 11.55 11.55 4401.00
21 Jun, 2019 11.1 11.95 11.1 11.5 9900.00
18 Jun, 2019 11.05 11.05 11.05 11.05 1101.00