Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 38.2 38.4 37.4 37.6 1.6 Million
08 Oct, 2010 38.8 39.1 38.05 38.15 1.28 Million
07 Oct, 2010 37.45 38.7 37.2 38.55 3.08 Million
06 Oct, 2010 39.2 39.2 37.9 37.9 1.05 Million
05 Oct, 2010 37.5 38.55 37.1 38.55 1.35 Million
04 Oct, 2010 39.4 39.6 37.9 38.0 2.24 Million
01 Oct, 2010 40.3 40.3 38.9 39.3 2.19 Million
30 Sep, 2010 41.15 41.25 39.35 39.8 3.33 Million
29 Sep, 2010 41.7 42.2 41.05 41.15 2.59 Million
28 Sep, 2010 40.9 41.95 40.6 41.95 1.38 Million