Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 43.7 45.45 43.2 43.3 7.93 Million
09 Sep, 2010 43.25 43.7 42.55 42.8 3.65 Million
08 Sep, 2010 43.5 43.6 42.1 43.25 5.65 Million
07 Sep, 2010 43.95 44.5 42.1 42.7 9.43 Million
06 Sep, 2010 40.5 42.1 40.5 42.1 9.44 Million
03 Sep, 2010 37.4 39.35 36.85 39.35 8.54 Million
02 Sep, 2010 35.5 36.9 35.5 36.8 2.1 Million
01 Sep, 2010 34.8 35.15 34.6 35.15 389.19 Thousand
31 Aug, 2010 36.0 36.0 34.1 34.55 995.38 Thousand
30 Aug, 2010 37.0 37.1 36.0 36.05 1.46 Million