Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 36.2 36.3 35.65 36.2 689.49 Thousand
22 Oct, 2010 36.1 36.15 35.6 35.9 468.29 Thousand
21 Oct, 2010 36.5 36.6 35.55 35.7 510.29 Thousand
20 Oct, 2010 35.5 36.55 35.5 36.3 872.88 Thousand
19 Oct, 2010 34.9 36.3 34.8 35.9 811.28 Thousand
18 Oct, 2010 35.3 35.5 34.6 34.8 795.88 Thousand
15 Oct, 2010 37.25 37.5 35.3 35.6 2.72 Million
14 Oct, 2010 38.3 38.6 37.6 37.6 868.68 Thousand
13 Oct, 2010 38.0 38.7 38.0 38.0 1.48 Million
12 Oct, 2010 37.6 38.4 37.4 37.85 1.53 Million