Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 34.0 34.0 32.4 32.7 695.00
05 Nov, 2010 34.0 34.15 33.5 34.0 751.79 Thousand
04 Nov, 2010 33.4 33.95 33.4 33.7 618.79 Thousand
03 Nov, 2010 34.6 35.3 33.3 33.35 1.15 Million
02 Nov, 2010 35.3 35.5 34.4 34.6 807.08 Thousand
01 Nov, 2010 36.3 36.85 35.1 35.3 1.12 Million
29 Oct, 2010 37.0 37.55 36.3 36.3 1.39 Million
28 Oct, 2010 36.2 37.0 36.05 36.8 1.46 Million
27 Oct, 2010 36.0 36.7 35.9 36.05 1.04 Million
26 Oct, 2010 36.2 36.4 35.7 35.85 620.19 Thousand