Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 36.65 36.65 35.75 35.85 1.44 Million
03 Dec, 2010 34.7 36.65 34.7 36.65 5.18 Million
02 Dec, 2010 35.7 35.8 34.5 34.6 1.34 Million
01 Dec, 2010 34.5 35.8 34.45 35.45 2.6 Million
30 Nov, 2010 34.1 34.6 33.8 34.35 1.62 Million
29 Nov, 2010 34.7 34.75 33.65 34.1 1.87 Million
26 Nov, 2010 32.2 34.4 32.2 34.4 5.1 Million
25 Nov, 2010 32.0 32.6 32.0 32.15 606.19 Thousand
24 Nov, 2010 32.0 32.2 31.65 31.85 483.69 Thousand
23 Nov, 2010 31.8 32.8 31.8 32.2 530.59 Thousand