Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 34.9 34.9 33.9 33.9 389.89 Thousand
17 Dec, 2010 34.1 34.8 34.1 34.4 539.69 Thousand
16 Dec, 2010 34.2 34.45 33.8 34.0 568.39 Thousand
15 Dec, 2010 35.1 35.4 34.1 34.2 1.02 Million
14 Dec, 2010 35.5 36.3 35.05 35.05 1.99 Million
13 Dec, 2010 35.0 35.65 35.0 35.4 986.28 Thousand
10 Dec, 2010 35.4 35.6 34.8 34.9 1.21 Million
09 Dec, 2010 35.5 36.15 35.35 35.7 1.2 Million
08 Dec, 2010 35.5 36.15 35.35 35.35 1.03 Million
07 Dec, 2010 35.85 35.9 35.35 35.5 863.78 Thousand