Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 34.1 34.4 33.6 33.8 585.19 Thousand
14 Jan, 2011 34.3 34.5 33.95 34.0 396.19 Thousand
13 Jan, 2011 35.25 35.5 34.2 34.3 1.09 Million
12 Jan, 2011 35.0 35.7 34.85 35.0 3.1 Million
11 Jan, 2011 34.45 35.0 34.25 34.6 662.89 Thousand
10 Jan, 2011 34.9 35.0 34.15 34.25 951.98 Thousand
07 Jan, 2011 33.6 35.1 33.4 34.6 4.19 Million
06 Jan, 2011 32.9 33.4 32.9 33.3 297.49 Thousand
05 Jan, 2011 33.1 33.6 32.8 32.9 452.19 Thousand
04 Jan, 2011 32.75 33.25 32.75 33.0 431.19 Thousand