Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 32.0 32.4 31.6 31.95 1.01 Million
21 Feb, 2011 34.5 34.55 32.2 32.6 2.78 Million
18 Feb, 2011 34.6 35.1 34.4 34.55 725.19 Thousand
17 Feb, 2011 34.8 35.2 34.2 34.35 648.89 Thousand
16 Feb, 2011 35.5 35.7 34.65 34.65 951.28 Thousand
15 Feb, 2011 34.4 36.0 34.1 35.45 1.66 Million
14 Feb, 2011 34.5 34.9 34.25 34.4 696.49 Thousand
11 Feb, 2011 35.6 35.9 34.05 34.15 1.41 Million
10 Feb, 2011 35.7 36.3 35.3 35.55 932.38 Thousand
09 Feb, 2011 35.7 36.5 35.1 35.65 2.35 Million