Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 64.2 64.4 63.6 63.6 235.21 Thousand
21 Feb, 2019 64.5 64.7 63.8 64.2 254.19 Thousand
20 Feb, 2019 64.0 64.7 63.5 64.1 275.28 Thousand
19 Feb, 2019 64.0 64.7 63.7 63.8 336.26 Thousand
18 Feb, 2019 64.6 65.0 63.7 63.8 413.98 Thousand
15 Feb, 2019 65.2 65.3 64.0 64.1 310.81 Thousand
14 Feb, 2019 64.5 66.3 64.5 65.2 538.6 Thousand
13 Feb, 2019 65.2 65.5 64.3 64.5 356.51 Thousand
12 Feb, 2019 63.8 65.4 63.5 65.0 439.84 Thousand
11 Feb, 2019 63.9 64.3 63.1 63.8 347.81 Thousand