Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 64.4 65.5 64.1 64.1 404.19 Thousand
11 Mar, 2019 63.8 64.5 63.8 63.8 263.06 Thousand
08 Mar, 2019 63.8 64.9 63.6 63.8 372.95 Thousand
07 Mar, 2019 65.0 66.2 64.3 64.4 527 Thousand
06 Mar, 2019 65.6 66.7 65.4 65.6 504.4 Thousand
05 Mar, 2019 67.4 68.5 66.0 66.0 1.84 Million
04 Mar, 2019 64.4 66.5 64.0 65.9 907.33 Thousand
27 Feb, 2019 64.0 64.3 63.5 63.9 309.75 Thousand
26 Feb, 2019 64.2 64.4 63.7 63.7 287.93 Thousand
25 Feb, 2019 64.0 64.5 63.7 63.8 338.54 Thousand