Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 67.0 | 67.0 | 65.1 | 65.7 | 602.2 Thousand |
| 25 Mar, 2019 | 64.3 | 65.7 | 63.6 | 65.7 | 405.68 Thousand |
| 22 Mar, 2019 | 65.4 | 65.6 | 64.7 | 65.0 | 343.5 Thousand |
| 21 Mar, 2019 | 64.1 | 65.0 | 64.1 | 64.9 | 515.32 Thousand |
| 20 Mar, 2019 | 63.5 | 64.2 | 63.0 | 64.0 | 369.12 Thousand |
| 19 Mar, 2019 | 62.8 | 63.5 | 62.7 | 63.0 | 438.28 Thousand |
| 18 Mar, 2019 | 64.5 | 64.5 | 62.6 | 62.8 | 716.45 Thousand |
| 15 Mar, 2019 | 64.6 | 65.1 | 64.3 | 64.5 | 210.09 Thousand |
| 14 Mar, 2019 | 64.1 | 64.9 | 63.9 | 64.6 | 286.98 Thousand |
| 13 Mar, 2019 | 64.2 | 64.7 | 63.7 | 63.8 | 212.87 Thousand |
6140
6143
6144
6129
6130
6134