Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 64.1 | 64.1 | 63.7 | 63.7 | 199.15 Thousand |
| 29 Jan, 2019 | 63.9 | 63.9 | 63.5 | 63.8 | 196.88 Thousand |
| 28 Jan, 2019 | 64.0 | 64.0 | 63.6 | 64.0 | 332.43 Thousand |
| 25 Jan, 2019 | 64.1 | 64.6 | 63.5 | 63.5 | 362.17 Thousand |
| 24 Jan, 2019 | 62.8 | 64.0 | 62.8 | 63.4 | 816.08 Thousand |
| 23 Jan, 2019 | 61.7 | 62.5 | 61.7 | 62.4 | 155.88 Thousand |
| 22 Jan, 2019 | 62.7 | 62.7 | 61.9 | 61.9 | 179.69 Thousand |
| 21 Jan, 2019 | 62.9 | 63.7 | 62.1 | 62.7 | 385.1 Thousand |
| 18 Jan, 2019 | 61.6 | 62.9 | 61.6 | 62.7 | 518.03 Thousand |
| 17 Jan, 2019 | 62.2 | 62.2 | 61.5 | 61.5 | 254.96 Thousand |
6140
6143
6144
6129
6130
6134