Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 21.42 21.42 20.36 21.2 49.67 Thousand
28 Jan, 2003 21.54 21.59 20.7 21.59 39.03 Thousand
27 Jan, 2003 20.36 21.7 20.36 21.59 17.74 Thousand
24 Jan, 2003 21.93 22.1 21.54 21.82 46.12 Thousand
23 Jan, 2003 21.7 22.26 21.37 21.93 94.02 Thousand
22 Jan, 2003 21.82 21.82 21.26 21.82 21.28 Thousand
21 Jan, 2003 21.76 22.04 21.42 21.87 21.28 Thousand
20 Jan, 2003 22.65 22.93 21.31 22.15 136.6 Thousand
17 Jan, 2003 22.65 22.88 22.49 22.82 35.48 Thousand
16 Jan, 2003 22.93 23.1 22.6 23.05 33.7 Thousand