Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 22.93 23.49 22.43 23.49 125.96 Thousand
30 Dec, 2002 22.99 23.49 22.93 22.93 19.51 Thousand
27 Dec, 2002 23.89 23.89 22.99 23.89 56.77 Thousand
26 Dec, 2002 23.49 24.05 22.93 24.05 62.09 Thousand
25 Dec, 2002 22.54 23.61 22.54 23.61 70.96 Thousand
24 Dec, 2002 23.49 23.94 23.05 23.77 65.64 Thousand
23 Dec, 2002 24.56 24.56 22.93 23.77 113.54 Thousand
20 Dec, 2002 22.54 24.05 20.98 24.05 274.98 Thousand
19 Dec, 2002 22.43 23.44 22.43 22.49 53.22 Thousand
18 Dec, 2002 22.93 23.1 22.65 22.93 14.19 Thousand