Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 22.1 22.1 21.93 21.93 5322.00
19 Feb, 2003 21.48 22.21 21.48 22.21 10.64 Thousand
18 Feb, 2003 21.37 21.48 21.26 21.48 10.64 Thousand
17 Feb, 2003 21.76 21.82 21.7 21.82 44.35 Thousand
14 Feb, 2003 20.92 20.92 20.92 20.92 1774.00
13 Feb, 2003 20.36 20.58 20.36 20.42 42.57 Thousand
12 Feb, 2003 20.58 20.7 20.08 20.08 72.73 Thousand
11 Feb, 2003 20.14 20.64 20.03 20.58 58.54 Thousand
10 Feb, 2003 20.7 20.7 20.7 20.7 12.41 Thousand
07 Feb, 2003 20.42 20.7 20.42 20.7 54.99 Thousand