Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 11.39 12.19 11.39 11.79 722.6 Thousand
04 May, 2017 11.99 11.99 11.39 11.39 398.89 Thousand
03 May, 2017 11.84 11.99 11.34 11.89 1.2 Million
02 May, 2017 10.09 10.94 9.99 10.94 530.06 Thousand
28 Apr, 2017 10.04 10.04 9.89 9.97 17.92 Thousand
27 Apr, 2017 9.99 9.99 9.99 9.99 51.21 Thousand
26 Apr, 2017 10.14 10.14 9.99 10.09 18 Thousand
25 Apr, 2017 10.14 10.14 9.89 10.04 42.29 Thousand
24 Apr, 2017 9.99 10.04 9.98 10.04 8607.00
21 Apr, 2017 9.96 9.99 9.85 9.99 42.3 Thousand