Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 11.19 11.29 11.09 11.29 59.62 Thousand
05 Jun, 2017 11.39 11.44 11.19 11.24 117.62 Thousand
02 Jun, 2017 11.39 11.54 11.24 11.29 141.94 Thousand
01 Jun, 2017 11.74 11.79 11.34 11.34 156.85 Thousand
31 May, 2017 11.39 11.99 11.39 11.74 157.71 Thousand
26 May, 2017 11.39 11.84 11.34 11.59 147.1 Thousand
25 May, 2017 11.84 11.89 11.44 11.49 303.2 Thousand
24 May, 2017 11.94 11.94 11.49 11.84 308.26 Thousand
23 May, 2017 11.99 11.99 11.79 11.89 169.28 Thousand
22 May, 2017 11.99 12.53 11.69 11.79 525.1 Thousand