Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 11.84 11.99 11.69 11.89 192.31 Thousand
18 May, 2017 12.19 12.19 11.74 11.84 150.54 Thousand
17 May, 2017 11.99 12.19 11.79 11.84 340.37 Thousand
16 May, 2017 12.38 12.53 11.99 11.99 373.89 Thousand
15 May, 2017 12.58 12.58 11.84 12.19 828.34 Thousand
12 May, 2017 11.89 12.93 11.69 12.34 1.84 Million
11 May, 2017 11.24 12.09 11.24 12.09 1.5 Million
10 May, 2017 10.79 11.39 10.79 10.99 152.12 Thousand
09 May, 2017 11.44 11.44 10.64 10.69 286.78 Thousand
08 May, 2017 11.79 11.94 10.99 10.99 453.88 Thousand