Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 13.98 14.13 13.53 13.73 1.31 Million
17 Jul, 2017 14.28 14.78 13.78 14.03 1.88 Million
14 Jul, 2017 14.48 14.53 13.58 14.03 2.28 Million
13 Jul, 2017 14.83 14.83 14.08 14.63 2.39 Million
12 Jul, 2017 13.98 14.98 13.98 14.78 5.78 Million
11 Jul, 2017 13.68 13.93 13.53 13.93 5.26 Million
10 Jul, 2017 11.54 12.68 11.54 12.68 2.46 Million
07 Jul, 2017 11.79 11.79 11.09 11.54 330.04 Thousand
06 Jul, 2017 10.94 11.04 10.84 10.84 93.29 Thousand
05 Jul, 2017 10.99 11.04 10.69 10.79 152.36 Thousand