Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 14.98 15.28 14.78 15.28 526.05 Thousand
14 Aug, 2017 15.63 15.63 14.28 14.53 1.16 Million
11 Aug, 2017 14.88 15.78 14.88 15.48 623.99 Thousand
10 Aug, 2017 16.48 16.48 14.83 15.28 1.28 Million
09 Aug, 2017 15.88 16.88 15.83 16.48 1.18 Million
08 Aug, 2017 16.98 17.13 15.63 15.98 2.03 Million
07 Aug, 2017 15.38 16.68 15.38 16.68 1.7 Million
04 Aug, 2017 15.43 15.43 15.03 15.18 530.16 Thousand
03 Aug, 2017 15.23 15.48 14.78 15.08 1.12 Million
02 Aug, 2017 15.08 15.33 14.68 15.23 1 Million