Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 14.48 14.83 14.13 14.83 627.29 Thousand
31 Jul, 2017 14.13 14.58 14.13 14.13 516.79 Thousand
28 Jul, 2017 14.38 14.68 14.03 14.13 562.74 Thousand
27 Jul, 2017 14.88 14.88 14.28 14.28 532.06 Thousand
26 Jul, 2017 14.23 14.68 13.98 14.43 1.1 Million
25 Jul, 2017 14.98 15.53 14.58 14.63 1.22 Million
24 Jul, 2017 15.28 15.53 14.98 15.13 1.23 Million
21 Jul, 2017 15.58 15.93 14.78 15.58 2.86 Million
20 Jul, 2017 13.98 15.18 13.88 15.18 2.91 Million
19 Jul, 2017 13.73 14.18 13.73 13.83 967.13 Thousand