Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.97 9.97 9.59 9.73 17.69 Thousand
10 Jul, 2018 9.39 9.69 9.39 9.53 71.68 Thousand
09 Jul, 2018 9.74 9.79 9.69 9.69 58.78 Thousand
06 Jul, 2018 9.79 9.86 9.65 9.84 43.72 Thousand
05 Jul, 2018 9.84 9.84 9.64 9.64 112.55 Thousand
04 Jul, 2018 10.24 10.24 9.97 9.99 103.5 Thousand
03 Jul, 2018 10.44 10.44 9.99 10.39 87.64 Thousand
02 Jul, 2018 10.44 10.54 10.34 10.44 30.11 Thousand
29 Jun, 2018 10.44 10.44 10.39 10.44 33.73 Thousand
28 Jun, 2018 10.39 10.39 10.09 10.39 44.44 Thousand