Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 10.19 10.19 9.94 9.94 9327.00
07 Aug, 2018 9.99 9.99 9.99 9.99 9319.00
06 Aug, 2018 9.99 10.19 9.98 9.98 75.38 Thousand
03 Aug, 2018 9.99 9.99 9.79 9.98 34.41 Thousand
02 Aug, 2018 9.95 10.04 9.79 9.99 70.97 Thousand
01 Aug, 2018 10.14 10.14 9.97 10.09 39.43 Thousand
31 Jul, 2018 9.99 10.09 9.99 10.04 19.44 Thousand
30 Jul, 2018 9.95 10.04 9.9 9.99 10.03 Thousand
27 Jul, 2018 10.19 10.19 9.99 10.09 29.62 Thousand
26 Jul, 2018 10.09 10.09 9.94 9.97 31.36 Thousand