Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 11.24 11.39 11.09 11.29 139.92 Thousand
11 Jun, 2018 11.79 11.79 11.19 11.49 276.72 Thousand
08 Jun, 2018 11.99 12.98 11.94 12.19 903.7 Thousand
07 Jun, 2018 11.59 11.89 11.19 11.89 735.16 Thousand
06 Jun, 2018 9.89 10.84 9.89 10.84 807.57 Thousand
05 Jun, 2018 9.93 9.93 9.79 9.89 76.7 Thousand
04 Jun, 2018 9.83 9.83 9.69 9.69 58.69 Thousand
01 Jun, 2018 9.69 9.7 9.69 9.69 38.71 Thousand
31 May, 2018 9.78 9.78 9.45 9.69 84.81 Thousand
30 May, 2018 9.5 9.5 9.39 9.44 51.22 Thousand