Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 7.23 | 7.23 | 6.99 | 7.18 | 35.3 Thousand |
| 05 Aug, 2019 | 7.23 | 7.25 | 7.23 | 7.25 | 10.03 Thousand |
| 02 Aug, 2019 | 7.2 | 7.25 | 7.16 | 7.25 | 24.66 Thousand |
| 01 Aug, 2019 | 7.26 | 7.26 | 7.26 | 7.26 | 10.77 Thousand |
| 31 Jul, 2019 | 7.33 | 7.33 | 7.26 | 7.3 | 13.62 Thousand |
| 30 Jul, 2019 | 7.37 | 7.37 | 7.26 | 7.3 | 19.71 Thousand |
| 29 Jul, 2019 | 7.36 | 7.36 | 7.27 | 7.34 | 59.5 Thousand |
| 26 Jul, 2019 | 7.37 | 7.37 | 7.29 | 7.37 | 19.21 Thousand |
| 25 Jul, 2019 | 7.38 | 7.38 | 7.38 | 7.38 | 4301.00 |
| 24 Jul, 2019 | 7.44 | 7.44 | 7.34 | 7.4 | 22.7 Thousand |
6138
6140
6143
6127
6129
6130