Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 7.41 | 7.41 | 7.31 | 7.4 | 8875.00 |
| 08 Jul, 2019 | 7.39 | 7.42 | 7.39 | 7.41 | 16.7 Thousand |
| 05 Jul, 2019 | 7.4 | 7.4 | 7.39 | 7.39 | 2151.00 |
| 04 Jul, 2019 | 7.34 | 7.38 | 7.26 | 7.38 | 14.33 Thousand |
| 03 Jul, 2019 | 7.46 | 7.46 | 7.38 | 7.38 | 2868.00 |
| 02 Jul, 2019 | 7.39 | 7.39 | 7.36 | 7.36 | 6452.00 |
| 01 Jul, 2019 | 7.55 | 7.55 | 7.44 | 7.44 | 5596.00 |
| 28 Jun, 2019 | 7.27 | 7.29 | 7.17 | 7.29 | 42.36 Thousand |
| 27 Jun, 2019 | 7.29 | 7.29 | 7.29 | 7.29 | 10.03 Thousand |
| 26 Jun, 2019 | 7.3 | 7.36 | 7.29 | 7.29 | 17.94 Thousand |
6138
6140
6143
6127
6129
6130