Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.4 | 7.43 | 7.4 | 7.41 | 15.05 Thousand |
| 20 Aug, 2019 | 7.49 | 7.49 | 7.35 | 7.39 | 13.94 Thousand |
| 19 Aug, 2019 | 7.58 | 7.58 | 7.38 | 7.51 | 30.68 Thousand |
| 16 Aug, 2019 | 7.39 | 7.39 | 7.29 | 7.34 | 38.44 Thousand |
| 15 Aug, 2019 | 7.35 | 7.35 | 7.22 | 7.35 | 2882.00 |
| 14 Aug, 2019 | 7.36 | 7.36 | 7.25 | 7.35 | 34.11 Thousand |
| 13 Aug, 2019 | 7.36 | 7.36 | 7.12 | 7.28 | 5296.00 |
| 12 Aug, 2019 | 7.12 | 7.39 | 7.12 | 7.12 | 16.48 Thousand |
| 08 Aug, 2019 | 7.04 | 7.1 | 7.04 | 7.09 | 26.52 Thousand |
| 07 Aug, 2019 | 7.11 | 7.2 | 6.89 | 7.08 | 100.36 Thousand |
6138
6140
6143
6127
6129
6130