Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.39 | 7.44 | 7.25 | 7.42 | 7742.00 |
| 06 Mar, 2020 | 7.79 | 7.79 | 7.69 | 7.69 | 2976.00 |
| 05 Mar, 2020 | 7.38 | 7.38 | 7.29 | 7.36 | 19.36 Thousand |
| 04 Mar, 2020 | 7.48 | 7.48 | 7.29 | 7.38 | 8622.00 |
| 03 Mar, 2020 | 7.38 | 7.49 | 7.38 | 7.48 | 14.37 Thousand |
| 02 Mar, 2020 | 7.05 | 7.39 | 7.05 | 7.38 | 6468.00 |
| 27 Feb, 2020 | 7.59 | 7.59 | 7.45 | 7.45 | 30.83 Thousand |
| 26 Feb, 2020 | 7.59 | 7.64 | 7.51 | 7.59 | 36.57 Thousand |
| 25 Feb, 2020 | 7.6 | 7.6 | 7.54 | 7.59 | 5751.00 |
| 24 Feb, 2020 | 7.68 | 7.68 | 7.54 | 7.6 | 5832.00 |
6138
6140
6143
6127
6129
6130