Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.67 | 5.69 | 5.56 | 5.69 | 119.03 Thousand |
| 07 Apr, 2020 | 5.94 | 5.94 | 5.58 | 5.67 | 59.51 Thousand |
| 06 Apr, 2020 | 5.62 | 5.64 | 5.59 | 5.62 | 7201.00 |
| 01 Apr, 2020 | 5.61 | 5.62 | 5.59 | 5.62 | 14.34 Thousand |
| 31 Mar, 2020 | 5.82 | 5.82 | 5.59 | 5.64 | 33.69 Thousand |
| 30 Mar, 2020 | 5.64 | 5.74 | 5.61 | 5.61 | 50.9 Thousand |
| 27 Mar, 2020 | 5.71 | 6.11 | 5.71 | 5.79 | 80.15 Thousand |
| 26 Mar, 2020 | 5.85 | 5.85 | 5.68 | 5.78 | 35.15 Thousand |
| 25 Mar, 2020 | 5.47 | 5.47 | 5.29 | 5.46 | 51.03 Thousand |
| 24 Mar, 2020 | 4.99 | 5.27 | 4.94 | 5.2 | 75.28 Thousand |
6138
6140
6143
6127
6129
6130