Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.84 | 7.84 | 7.59 | 7.68 | 5784.00 |
| 20 Feb, 2020 | 7.63 | 7.63 | 7.49 | 7.58 | 65.24 Thousand |
| 19 Feb, 2020 | 7.58 | 7.63 | 7.5 | 7.63 | 41 Thousand |
| 18 Feb, 2020 | 7.79 | 7.79 | 7.59 | 7.59 | 17.93 Thousand |
| 17 Feb, 2020 | 7.68 | 7.68 | 7.52 | 7.63 | 25.82 Thousand |
| 14 Feb, 2020 | 7.77 | 7.77 | 7.54 | 7.68 | 30.16 Thousand |
| 13 Feb, 2020 | 7.79 | 7.79 | 7.49 | 7.59 | 23.72 Thousand |
| 12 Feb, 2020 | 7.7 | 7.78 | 7.53 | 7.66 | 27.96 Thousand |
| 11 Feb, 2020 | 7.85 | 7.85 | 7.59 | 7.7 | 26.23 Thousand |
| 10 Feb, 2020 | 7.83 | 7.83 | 7.61 | 7.73 | 19.38 Thousand |
6138
6140
6143
6127
6129
6130