Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.45 27.45 25.95 26.0 1.19 Million
24 Feb, 2021 25.15 27.0 24.55 26.5 1.33 Million
23 Feb, 2021 23.0 25.3 22.5 25.2 1.89 Million
22 Feb, 2021 23.95 23.95 22.0 23.0 1.66 Million
19 Feb, 2021 20.8 23.0 20.65 23.0 1.83 Million
18 Feb, 2021 19.1 21.0 18.6 20.95 1.5 Million
17 Feb, 2021 19.25 19.5 18.8 19.1 535.09 Thousand
05 Feb, 2021 17.4 18.7 17.35 18.7 407.75 Thousand
04 Feb, 2021 17.65 17.65 17.25 17.35 101.39 Thousand
03 Feb, 2021 16.95 17.6 16.9 17.5 242.45 Thousand