Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.35 20.7 19.35 20.7 3.06 Million
18 Jan, 2021 17.6 18.85 17.6 18.85 990.5 Thousand
06 Jan, 2021 12.29 12.63 11.94 12.29 518.45 Thousand
05 Jan, 2021 12.34 12.78 12.09 12.29 360.36 Thousand
04 Jan, 2021 12.63 12.68 12.34 12.48 256.61 Thousand
31 Dec, 2020 12.38 12.73 12.09 12.63 465.77 Thousand
30 Dec, 2020 12.53 12.63 12.38 12.38 260.27 Thousand
29 Dec, 2020 13.08 13.08 12.43 12.68 578.6 Thousand
28 Dec, 2020 13.08 13.38 12.73 12.93 998.94 Thousand
25 Dec, 2020 12.09 13.08 12.09 13.08 1.21 Million