Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 25.5 26.6 24.0 26.6 730.5 Thousand
25 Mar, 2021 28.0 28.05 25.1 25.5 1.28 Million
24 Mar, 2021 27.9 28.45 26.65 27.85 577.82 Thousand
23 Mar, 2021 31.6 32.0 27.9 27.9 2.27 Million
22 Mar, 2021 31.2 32.1 30.2 31.0 1.7 Million
19 Mar, 2021 28.7 29.5 28.6 29.25 834.61 Thousand
18 Mar, 2021 28.2 29.5 27.55 28.95 986.29 Thousand
17 Mar, 2021 27.95 28.2 27.3 27.5 871.6 Thousand
16 Mar, 2021 28.2 29.65 27.3 28.3 1.87 Million
15 Mar, 2021 27.0 29.7 27.0 29.65 2.68 Million