Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 39.6 39.8 37.2 37.75 1.36 Million
03 Dec, 2021 37.0 38.5 36.0 38.45 786 Thousand
02 Dec, 2021 33.5 37.4 33.5 35.9 1.06 Million
01 Dec, 2021 33.1 34.2 33.1 34.0 356 Thousand
30 Nov, 2021 32.6 33.1 32.6 33.0 212 Thousand
29 Nov, 2021 32.0 33.45 31.65 32.5 275 Thousand
26 Nov, 2021 33.55 33.95 32.1 33.95 513 Thousand
25 Nov, 2021 34.5 34.5 33.55 33.55 321 Thousand
24 Nov, 2021 34.0 34.6 33.75 34.45 400 Thousand
23 Nov, 2021 35.1 35.1 33.9 33.9 608 Thousand