Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 32.95 36.0 32.95 34.65 2.22 Million
17 Dec, 2021 39.5 39.5 36.45 36.6 1.27 Million
16 Dec, 2021 39.45 39.85 38.0 39.5 924 Thousand
15 Dec, 2021 39.2 40.8 39.0 39.0 1.14 Million
14 Dec, 2021 38.4 39.7 37.0 38.75 727 Thousand
13 Dec, 2021 35.6 37.95 35.55 37.9 480 Thousand
10 Dec, 2021 34.7 35.5 34.45 35.35 239 Thousand
09 Dec, 2021 35.3 36.3 34.5 34.7 517 Thousand
08 Dec, 2021 36.55 36.65 35.3 35.6 762 Thousand
07 Dec, 2021 37.75 38.0 36.2 37.0 601 Thousand