Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 35.0 36.45 34.25 35.1 1.42 Million
19 Nov, 2021 32.4 34.55 31.4 34.55 1.4 Million
18 Nov, 2021 34.0 34.1 32.9 33.0 562 Thousand
17 Nov, 2021 34.8 35.2 33.7 34.0 981 Thousand
16 Nov, 2021 31.8 34.3 31.8 33.8 881 Thousand
15 Nov, 2021 30.35 32.3 30.0 31.2 615 Thousand
12 Nov, 2021 30.05 31.5 29.9 30.35 983 Thousand
11 Nov, 2021 31.8 32.2 29.85 31.25 957 Thousand
10 Nov, 2021 32.5 34.5 31.7 31.7 1.35 Million
09 Nov, 2021 32.0 34.85 32.0 33.3 1.6 Million