Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 29.0 31.7 29.0 31.7 729 Thousand
05 Nov, 2021 28.5 29.0 28.4 28.85 221 Thousand
04 Nov, 2021 28.15 28.5 28.0 28.3 155 Thousand
03 Nov, 2021 28.5 28.55 28.3 28.35 73 Thousand
02 Nov, 2021 28.8 28.8 28.3 28.55 109 Thousand
01 Nov, 2021 27.6 29.5 27.6 28.25 300 Thousand
29 Oct, 2021 27.25 28.5 27.2 27.45 116 Thousand
28 Oct, 2021 26.2 27.0 25.85 26.85 120 Thousand
27 Oct, 2021 25.85 26.0 25.6 25.85 97 Thousand
26 Oct, 2021 26.25 26.3 25.6 25.85 156 Thousand