Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 26.31 26.69 26.17 26.45 13.71 Thousand
07 Oct, 2021 26.83 26.83 24.75 26.64 143.44 Thousand
06 Oct, 2021 26.74 26.74 26.55 26.55 26.36 Thousand
05 Oct, 2021 25.31 27.02 25.31 26.83 5273.00
04 Oct, 2021 26.78 26.93 26.07 26.07 107.58 Thousand
01 Oct, 2021 26.78 26.78 26.22 26.5 99.14 Thousand
30 Sep, 2021 26.74 26.88 26.26 26.64 226.76 Thousand
29 Sep, 2021 25.6 27.16 25.6 26.55 195.12 Thousand
28 Sep, 2021 25.22 26.55 25.17 26.55 178.24 Thousand
27 Sep, 2021 26.55 26.93 25.13 25.46 160.31 Thousand