Shangya Technology Co., Ltd. (6130.TWO)

TWD 34.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.2 35.2 34.45 34.6 58.13 Thousand
23 Apr, 2025 35.2 35.2 34.45 34.6 59.13 Thousand
22 Apr, 2025 35.95 35.95 34.1 34.9 93.13 Thousand
21 Apr, 2025 35.9 36.0 33.7 36.0 153.59 Thousand
18 Apr, 2025 36.8 36.8 34.0 34.1 283.6 Thousand
17 Apr, 2025 35.85 38.55 35.8 37.1 444.46 Thousand
16 Apr, 2025 35.3 35.4 33.15 35.4 292.85 Thousand
15 Apr, 2025 32.2 32.2 31.9 32.2 76.62 Thousand
14 Apr, 2025 24.75 29.3 24.75 29.3 149.41 Thousand
11 Apr, 2025 25.3 30.0 25.3 26.65 161.1 Thousand