TWD 31.0
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 34.0 | 34.0 | 33.3 | 33.3 | 1000.00 |
09 Jun, 2025 | 33.2 | 33.2 | 32.35 | 32.35 | 3009.00 |
06 Jun, 2025 | 33.85 | 33.85 | 33.15 | 33.2 | 52.05 Thousand |
05 Jun, 2025 | 34.5 | 34.6 | 33.75 | 33.85 | 46.24 Thousand |
04 Jun, 2025 | 33.95 | 35.0 | 33.9 | 34.5 | 23.24 Thousand |
03 Jun, 2025 | 35.1 | 35.15 | 33.95 | 34.5 | 50.15 Thousand |
02 Jun, 2025 | 35.35 | 36.05 | 35.1 | 35.1 | 36.09 Thousand |
29 May, 2025 | 36.2 | 36.2 | 35.2 | 35.3 | 47.22 Thousand |
28 May, 2025 | 36.2 | 37.65 | 35.55 | 36.0 | 128.51 Thousand |
27 May, 2025 | 34.4 | 37.8 | 34.1 | 37.65 | 86.81 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166