TWD 31.0
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 35.0 | 35.0 | 34.85 | 34.85 | 1000.00 |
19 Jun, 2025 | 35.8 | 36.4 | 35.4 | 35.4 | 1000.00 |
18 Jun, 2025 | 36.4 | 36.5 | 36.4 | 36.45 | 12 Thousand |
17 Jun, 2025 | 36.4 | 36.4 | 35.9 | 35.9 | 1001.00 |
16 Jun, 2025 | 37.5 | 37.5 | 35.5 | 36.5 | 7000.00 |
13 Jun, 2025 | 34.2 | 35.95 | 34.2 | 35.95 | 81.48 Thousand |
12 Jun, 2025 | 34.8 | 34.8 | 33.75 | 34.15 | 23.14 Thousand |
11 Jun, 2025 | 33.4 | 34.2 | 33.3 | 34.15 | 41.13 Thousand |
10 Jun, 2025 | 34.0 | 34.0 | 33.2 | 33.4 | 25.18 Thousand |
09 Jun, 2025 | 33.2 | 33.3 | 32.35 | 33.3 | 59.03 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166