Shangya Technology Co., Ltd. (6130.TWO)
TWD 34.6
(-0.86%)
TWD 34.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 19.44 Thousand |
| 09 Apr, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 124.69 Thousand |
| 08 Apr, 2025 | 28.8 | 28.8 | 28.35 | 28.35 | 105.05 Thousand |
| 07 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 45.03 Thousand |
| 02 Apr, 2025 | 35.9 | 35.9 | 35.0 | 35.0 | 37.18 Thousand |
| 01 Apr, 2025 | 35.0 | 36.05 | 33.95 | 36.05 | 126.21 Thousand |
| 31 Mar, 2025 | 37.1 | 37.1 | 34.4 | 34.95 | 336.6 Thousand |
| 28 Mar, 2025 | 38.45 | 38.45 | 37.8 | 38.2 | 569.58 Thousand |
| 27 Mar, 2025 | 38.0 | 39.5 | 38.0 | 38.45 | 607.84 Thousand |
| 26 Mar, 2025 | 38.0 | 38.0 | 36.6 | 38.0 | 554.79 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166