Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.5 41.95 41.1 41.3 337 Thousand
20 Oct, 2025 41.35 42.8 41.2 41.7 244 Thousand
17 Oct, 2025 39.65 41.65 39.65 41.4 667 Thousand
16 Oct, 2025 39.85 40.35 39.65 39.65 64 Thousand
15 Oct, 2025 40.05 40.55 39.55 40.5 69 Thousand
14 Oct, 2025 40.75 40.9 39.85 40.65 145 Thousand
13 Oct, 2025 41.0 41.5 39.4 40.4 178.01 Thousand
09 Oct, 2025 39.85 41.6 39.0 41.0 170 Thousand
08 Oct, 2025 40.6 41.0 39.6 40.7 84 Thousand
07 Oct, 2025 41.7 41.7 40.5 40.6 126 Thousand