Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 40.0 42.05 39.9 41.2 293.12 Thousand
18 Sep, 2025 39.75 40.3 39.75 40.1 51 Thousand
17 Sep, 2025 39.8 40.5 39.75 40.5 133 Thousand
16 Sep, 2025 40.0 40.4 39.5 39.8 85 Thousand
15 Sep, 2025 41.2 42.0 40.05 40.15 117 Thousand
12 Sep, 2025 39.95 41.5 39.95 40.35 282.01 Thousand
11 Sep, 2025 40.1 40.3 38.8 40.3 184.02 Thousand
10 Sep, 2025 39.9 40.5 39.0 40.5 231 Thousand
09 Sep, 2025 40.0 40.6 39.7 40.45 103.2 Thousand
08 Sep, 2025 40.9 41.8 40.0 40.0 204.02 Thousand