Shangya Technology Co., Ltd. (6130.TWO)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.15 23.15 21.9 22.7 35.13 Thousand
07 Feb, 2025 23.75 23.75 23.0 23.0 7126.00
06 Feb, 2025 23.45 23.45 23.0 23.25 8084.00
05 Feb, 2025 24.4 24.4 23.0 23.0 4187.00
04 Feb, 2025 24.0 24.45 22.4 23.65 34.08 Thousand
03 Feb, 2025 23.55 24.2 23.55 23.85 8117.00
22 Jan, 2025 23.4 24.3 23.4 23.55 10.04 Thousand
21 Jan, 2025 23.4 24.75 23.4 24.75 7169.00
20 Jan, 2025 23.7 23.7 22.7 23.4 7055.00
17 Jan, 2025 22.55 23.75 22.55 23.75 11.05 Thousand